India Shelter Finance Corporation Limited (INDIASHLTR.NS)
INR 859.2
(-0.87%)
INR 859.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 898.0 | 898.0 | 878.2 | 882.8 | 6663.00 |
| 15 May, 2025 | 890.9 | 890.9 | 876.05 | 888.35 | 29.34 Thousand |
| 14 May, 2025 | 905.0 | 905.0 | 893.2 | 894.3 | 11.61 Thousand |
| 13 May, 2025 | 905.0 | 913.45 | 898.45 | 906.85 | 18.68 Thousand |
| 12 May, 2025 | 927.7 | 933.0 | 912.05 | 929.75 | 51.92 Thousand |
| 09 May, 2025 | 845.0 | 875.0 | 831.05 | 850.05 | 118.07 Thousand |
| 08 May, 2025 | 855.0 | 866.75 | 835.6 | 850.75 | 125.1 Thousand |
| 07 May, 2025 | 833.0 | 863.1 | 829.5 | 855.1 | 102.92 Thousand |
| 06 May, 2025 | 868.0 | 873.85 | 847.6 | 853.8 | 151.46 Thousand |
| 05 May, 2025 | 866.05 | 878.0 | 858.5 | 869.1 | 147.66 Thousand |
CMC
1594
0RPW
300098
NTH
LGCFF