India Shelter Finance Corporation Limited (INDIASHLTR.NS)
INR 859.2
(-0.87%)
INR 859.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 567.5 | 577.5 | 559.0 | 575.65 | 476.18 Thousand |
| 16 Jan, 2024 | 560.05 | 578.0 | 555.05 | 570.3 | 537.59 Thousand |
| 15 Jan, 2024 | 559.3 | 559.3 | 559.3 | 559.3 | - |
| 12 Jan, 2024 | 551.15 | 560.8 | 545.5 | 559.3 | 197.01 Thousand |
| 11 Jan, 2024 | 541.95 | 550.75 | 540.0 | 549.9 | 258.83 Thousand |
| 10 Jan, 2024 | 537.5 | 545.65 | 537.2 | 541.7 | 113.26 Thousand |
| 09 Jan, 2024 | 543.8 | 546.45 | 538.0 | 538.65 | 203.87 Thousand |
| 08 Jan, 2024 | 543.2 | 546.9 | 536.25 | 543.8 | 220.25 Thousand |
| 05 Jan, 2024 | 544.95 | 550.7 | 542.05 | 543.7 | 187.64 Thousand |
| 04 Jan, 2024 | 545.0 | 549.0 | 531.55 | 542.7 | 209.85 Thousand |
CMC
1594
0RPW
300098
NTH
LGCFF