India Shelter Finance Corporation Limited (INDIASHLTR.NS)
INR 859.2
(-0.87%)
INR 859.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 675.0 | 689.05 | 662.8 | 674.7 | 348.85 Thousand |
| 12 Feb, 2025 | 655.05 | 677.95 | 640.8 | 665.45 | 85.81 Thousand |
| 11 Feb, 2025 | 685.0 | 699.85 | 658.4 | 665.15 | 111.46 Thousand |
| 10 Feb, 2025 | 704.0 | 708.95 | 685.0 | 693.95 | 111.46 Thousand |
| 07 Feb, 2025 | 705.0 | 715.0 | 683.0 | 698.1 | 736.24 Thousand |
| 06 Feb, 2025 | 661.1 | 676.9 | 661.1 | 670.9 | 37.29 Thousand |
| 05 Feb, 2025 | 647.6 | 694.85 | 641.1 | 670.25 | 63.66 Thousand |
| 04 Feb, 2025 | 628.0 | 645.0 | 607.0 | 641.85 | 593.58 Thousand |
| 03 Feb, 2025 | 628.0 | 634.95 | 607.35 | 615.75 | 73.16 Thousand |
| 01 Feb, 2025 | 660.0 | 666.95 | 627.8 | 631.55 | 89.23 Thousand |
CMC
1594
0RPW
300098
NTH
LGCFF