India Shelter Finance Corporation Limited (INDIASHLTR.NS)
INR 859.2
(-0.87%)
INR 859.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 628.0 | 645.0 | 607.0 | 641.85 | 593.58 Thousand |
| 03 Feb, 2025 | 628.0 | 634.95 | 607.35 | 615.75 | 73.16 Thousand |
| 01 Feb, 2025 | 660.0 | 666.95 | 627.8 | 631.55 | 89.23 Thousand |
| 31 Jan, 2025 | 658.0 | 669.6 | 648.05 | 661.3 | 35.76 Thousand |
| 30 Jan, 2025 | 645.3 | 657.9 | 637.45 | 646.65 | 65.47 Thousand |
| 29 Jan, 2025 | 627.35 | 648.4 | 620.35 | 643.4 | 33.34 Thousand |
| 28 Jan, 2025 | 625.0 | 643.0 | 610.0 | 627.35 | 76.14 Thousand |
| 27 Jan, 2025 | 630.05 | 643.9 | 609.9 | 635.2 | 64.36 Thousand |
| 24 Jan, 2025 | 624.95 | 636.6 | 618.0 | 633.7 | 26.99 Thousand |
| 23 Jan, 2025 | 645.0 | 645.0 | 616.15 | 619.75 | 273.46 Thousand |
CMC
1594
0RPW
300098
NTH
LGCFF