InterGlobe Aviation Limited (INDIGO)
INR 6002.5
(0.41%)
INR 6002.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 1054.0 | 1072.5 | 1041.7 | 1067.6 | 542.61 Thousand |
| 03 May, 2016 | 1031.85 | 1064.45 | 1031.85 | 1059.2 | 887.43 Thousand |
| 02 May, 2016 | 1023.1 | 1043.75 | 1002.0 | 1025.3 | 1.24 Million |
| 29 Apr, 2016 | 1074.0 | 1080.0 | 1041.7 | 1075.95 | 967.49 Thousand |
| 28 Apr, 2016 | 1051.0 | 1069.0 | 1051.0 | 1063.9 | 793.58 Thousand |
| 27 Apr, 2016 | 1033.0 | 1054.4 | 1023.0 | 1047.7 | 677.3 Thousand |
| 26 Apr, 2016 | 1021.8 | 1034.45 | 1015.55 | 1030.0 | 542.85 Thousand |
| 25 Apr, 2016 | 1002.0 | 1022.5 | 1002.0 | 1015.0 | 492.06 Thousand |
| 22 Apr, 2016 | 1002.9 | 1017.0 | 995.15 | 1001.45 | 470.38 Thousand |
| 21 Apr, 2016 | 1023.0 | 1033.0 | 995.0 | 1001.05 | 700.39 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR