InterGlobe Aviation Limited (INDIGO)
INR 5796.5
(-2.27%)
INR 5796.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 5931.0 | 5958.0 | 5770.0 | 5796.5 | 1.35 Million |
| 16 Jul, 2025 | 5919.5 | 5958.5 | 5865.5 | 5950.0 | 842.06 Thousand |
| 15 Jul, 2025 | 5950.0 | 5964.5 | 5907.5 | 5930.5 | 787.92 Thousand |
| 14 Jul, 2025 | 5917.0 | 5960.0 | 5887.5 | 5940.5 | 979.83 Thousand |
| 11 Jul, 2025 | 5866.0 | 5939.0 | 5839.0 | 5917.5 | 1.33 Million |
| 10 Jul, 2025 | 5925.0 | 5936.0 | 5831.5 | 5840.0 | 716.15 Thousand |
| 09 Jul, 2025 | 5815.0 | 5864.0 | 5791.0 | 5852.0 | 1.65 Million |
| 08 Jul, 2025 | 5749.5 | 5808.0 | 5739.5 | 5802.0 | 512.17 Thousand |
| 07 Jul, 2025 | 5756.5 | 5792.0 | 5731.0 | 5748.0 | 385.46 Thousand |
| 04 Jul, 2025 | 5789.5 | 5825.0 | 5737.5 | 5753.0 | 345.73 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR