InterGlobe Aviation Limited (INDIGO.NS)
INR 5344.5
(1.81%)
INR 5344.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5599.0 | 5599.5 | 5563.0 | 5587.0 | 15.8 Thousand |
| 15 May, 2025 | 5421.0 | 5476.0 | 5410.0 | 5435.0 | 51.87 Thousand |
| 14 May, 2025 | 5525.0 | 5529.5 | 5475.5 | 5485.0 | 22.6 Thousand |
| 13 May, 2025 | 5501.0 | 5544.0 | 5501.0 | 5516.5 | 65.79 Thousand |
| 12 May, 2025 | 5421.5 | 5597.0 | 5421.5 | 5482.0 | 409.44 Thousand |
| 09 May, 2025 | 4972.0 | 5123.5 | 4891.5 | 5101.0 | 2.11 Million |
| 08 May, 2025 | 5310.0 | 5368.0 | 5075.0 | 5146.0 | 1.75 Million |
| 07 May, 2025 | 5206.0 | 5361.5 | 5157.0 | 5296.5 | 1.56 Million |
| 06 May, 2025 | 5555.5 | 5569.5 | 5299.0 | 5322.0 | 872.81 Thousand |
| 05 May, 2025 | 5420.0 | 5592.0 | 5412.5 | 5531.5 | 1.04 Million |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY