InterGlobe Aviation Limited (INDIGO)

INR 5740.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2016 1244.0 1394.85 1243.05 1343.45 4.91 Million
31 Dec, 2015 1195.0 1245.0 1185.0 1234.9 2.33 Million
30 Dec, 2015 1190.4 1202.3 1176.5 1193.25 735.71 Thousand
29 Dec, 2015 1198.0 1207.5 1175.8 1186.45 1.05 Million
28 Dec, 2015 1170.5 1208.0 1145.6 1194.15 1.75 Million
24 Dec, 2015 1185.0 1192.0 1152.0 1164.45 959.21 Thousand
23 Dec, 2015 1172.0 1187.95 1140.0 1183.05 1.83 Million
22 Dec, 2015 1098.4 1179.4 1097.5 1164.75 2.86 Million
21 Dec, 2015 1136.1 1156.5 1077.4 1082.0 1.69 Million
18 Dec, 2015 1194.45 1206.2 1126.0 1139.25 1.61 Million