India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 587.0 | 594.0 | 577.25 | 586.75 | 4689.00 |
| 08 May, 2025 | 602.9 | 614.45 | 580.6 | 586.25 | 9815.00 |
| 07 May, 2025 | 575.0 | 605.0 | 575.0 | 599.8 | 8543.00 |
| 06 May, 2025 | 601.55 | 602.55 | 585.55 | 587.7 | 6328.00 |
| 05 May, 2025 | 595.0 | 603.5 | 594.9 | 598.95 | 8815.00 |
| 02 May, 2025 | 595.85 | 607.85 | 592.25 | 596.7 | 6958.00 |
| 30 Apr, 2025 | 599.9 | 603.3 | 591.45 | 595.85 | 7806.00 |
| 29 Apr, 2025 | 607.7 | 612.0 | 597.1 | 599.9 | 11.77 Thousand |
| 28 Apr, 2025 | 594.6 | 618.0 | 590.05 | 606.2 | 19.23 Thousand |
| 25 Apr, 2025 | 605.6 | 609.05 | 587.0 | 594.35 | 18.93 Thousand |
8227
600561
6005
7974
DASH
1417