India Nippon Electricals Limited (INDNIPPON.NS)

INR 596.7

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 514.9 529.4 510.0 513.1 26.92 Thousand
20 Sep, 2023 523.0 528.95 511.1 514.05 59.05 Thousand
18 Sep, 2023 530.0 536.95 520.0 523.5 43.28 Thousand
15 Sep, 2023 519.8 547.5 518.8 539.9 204.97 Thousand
14 Sep, 2023 475.55 534.0 475.25 518.85 388.23 Thousand