India Nippon Electricals Limited (INDNIPPON.NS)

INR 596.7

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 682.0 682.0 682.0 682.0 14.6 Thousand
22 May, 2025 680.8 688.3 680.8 686.45 97.00
21 May, 2025 690.0 694.95 681.45 683.0 351.00
20 May, 2025 674.95 680.35 672.5 672.5 188.00
19 May, 2025 666.0 690.55 666.0 689.25 4281.00
16 May, 2025 627.75 667.7 625.05 661.3 31.23 Thousand
15 May, 2025 616.1 628.4 616.1 627.8 9433.00
14 May, 2025 617.1 628.4 608.5 616.1 7565.00
13 May, 2025 614.6 621.5 605.7 610.15 8383.00
12 May, 2025 595.6 611.0 595.6 607.7 8940.00