India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 496.3 | 508.05 | 496.3 | 503.55 | 11.5 Thousand |
| 05 Oct, 2023 | 499.75 | 515.0 | 495.0 | 497.05 | 14.42 Thousand |
| 04 Oct, 2023 | 498.9 | 504.2 | 488.0 | 494.15 | 20.77 Thousand |
| 03 Oct, 2023 | 513.0 | 513.65 | 497.0 | 499.2 | 21.03 Thousand |
| 29 Sep, 2023 | 518.95 | 519.95 | 510.0 | 513.25 | 12.99 Thousand |
| 28 Sep, 2023 | 521.75 | 526.45 | 511.55 | 513.1 | 14.13 Thousand |
| 27 Sep, 2023 | 516.6 | 528.0 | 513.0 | 519.95 | 24.44 Thousand |
| 26 Sep, 2023 | 521.3 | 529.2 | 509.95 | 516.6 | 19.41 Thousand |
| 25 Sep, 2023 | 523.95 | 535.0 | 516.95 | 521.3 | 26.06 Thousand |
| 22 Sep, 2023 | 512.0 | 527.45 | 511.8 | 518.15 | 17.76 Thousand |
8227
600561
6005
7974
DASH
1417