Indoco Remedies Limited (INDOCO)
INR 273.1
(-3.5%)
INR 273.1
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 283.0 | 286.7 | 271.1 | 273.1 | 39.41 Thousand |
| 03 Sep, 2025 | 275.7 | 284.1 | 273.8 | 281.75 | 32.56 Thousand |
| 02 Sep, 2025 | 265.9 | 277.95 | 265.9 | 275.7 | 17.63 Thousand |
| 01 Sep, 2025 | 264.65 | 274.8 | 264.3 | 267.9 | 36.77 Thousand |
| 29 Aug, 2025 | 274.6 | 274.6 | 265.0 | 266.6 | 36.89 Thousand |
| 28 Aug, 2025 | 280.0 | 281.45 | 260.0 | 274.2 | 40.01 Thousand |
| 27 Aug, 2025 | 277.25 | 277.25 | 277.25 | 277.25 | - |
| 26 Aug, 2025 | 280.0 | 282.5 | 275.0 | 277.25 | 13.78 Thousand |
| 25 Aug, 2025 | 282.35 | 284.2 | 277.7 | 282.85 | 18.74 Thousand |
| 22 Aug, 2025 | 280.0 | 282.2 | 278.05 | 279.55 | 12.57 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX