Indoco Remedies Limited (INDOCO)
INR 273.55
(0.16%)
INR 273.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 288.65 | 301.9 | 280.2 | 284.05 | 92.42 Thousand |
| 06 Aug, 2025 | 302.8 | 302.8 | 288.9 | 291.55 | 19.28 Thousand |
| 05 Aug, 2025 | 304.2 | 305.45 | 294.15 | 299.25 | 27.74 Thousand |
| 04 Aug, 2025 | 306.0 | 309.0 | 301.0 | 302.5 | 25.07 Thousand |
| 01 Aug, 2025 | 314.8 | 318.9 | 306.1 | 309.35 | 36.82 Thousand |
| 31 Jul, 2025 | 323.9 | 327.7 | 315.1 | 317.85 | 63.89 Thousand |
| 30 Jul, 2025 | 320.2 | 329.0 | 318.9 | 324.5 | 64.33 Thousand |
| 29 Jul, 2025 | 314.0 | 321.0 | 311.35 | 319.55 | 42.2 Thousand |
| 28 Jul, 2025 | 315.7 | 324.0 | 308.1 | 311.35 | 54.52 Thousand |
| 25 Jul, 2025 | 320.0 | 321.6 | 310.0 | 317.15 | 102.42 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX