Indoco Remedies Limited (INDOCO)
INR 323.55
(-4.7%)
INR 323.55
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 279.5 | 286.85 | 278.9 | 285.05 | 28.51 Thousand |
| 19 Jun, 2025 | 284.85 | 284.85 | 277.85 | 281.55 | 23.65 Thousand |
| 18 Jun, 2025 | 286.0 | 286.55 | 277.2 | 282.8 | 38.4 Thousand |
| 17 Jun, 2025 | 284.5 | 292.0 | 280.35 | 285.15 | 43.91 Thousand |
| 16 Jun, 2025 | 278.2 | 287.45 | 276.3 | 283.55 | 27.39 Thousand |
| 13 Jun, 2025 | 275.1 | 286.9 | 273.6 | 280.7 | 64.81 Thousand |
| 12 Jun, 2025 | 278.9 | 287.3 | 277.0 | 280.4 | 85.15 Thousand |
| 11 Jun, 2025 | 290.5 | 293.6 | 277.9 | 280.7 | 80.75 Thousand |
| 10 Jun, 2025 | 294.4 | 294.4 | 283.15 | 290.5 | 44.2 Thousand |
| 09 Jun, 2025 | 273.4 | 294.25 | 273.4 | 291.85 | 126.45 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX