Indoco Remedies Limited (INDOCO)
INR 324.5
(1.34%)
INR 324.5
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 320.2 | 329.0 | 318.9 | 324.5 | 64.32 Thousand |
| 29 Jul, 2025 | 314.0 | 321.0 | 311.35 | 319.55 | 42.2 Thousand |
| 28 Jul, 2025 | 315.7 | 324.0 | 308.1 | 311.35 | 54.52 Thousand |
| 25 Jul, 2025 | 320.0 | 321.6 | 310.0 | 317.15 | 102.42 Thousand |
| 24 Jul, 2025 | 314.0 | 336.0 | 291.0 | 321.8 | 1.25 Million |
| 23 Jul, 2025 | 310.7 | 314.35 | 310.1 | 311.15 | 20.6 Thousand |
| 22 Jul, 2025 | 317.5 | 318.9 | 309.55 | 310.7 | 39.21 Thousand |
| 21 Jul, 2025 | 326.15 | 333.05 | 314.5 | 317.5 | 125.09 Thousand |
| 18 Jul, 2025 | 339.5 | 341.15 | 322.3 | 323.55 | 63.8 Thousand |
| 17 Jul, 2025 | 340.8 | 348.0 | 337.0 | 338.95 | 60.18 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX