Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 277.0 | 282.95 | 275.1 | 276.7 | 23.14 Thousand |
| 08 Sep, 2025 | 272.7 | 282.95 | 270.55 | 277.0 | 24.17 Thousand |
| 05 Sep, 2025 | 273.1 | 276.45 | 270.65 | 273.55 | 9873.00 |
| 04 Sep, 2025 | 283.0 | 286.7 | 271.1 | 273.1 | 39.45 Thousand |
| 03 Sep, 2025 | 275.7 | 284.1 | 273.8 | 281.75 | 32.56 Thousand |
| 02 Sep, 2025 | 265.9 | 277.95 | 265.9 | 275.7 | 17.64 Thousand |
| 01 Sep, 2025 | 264.65 | 274.8 | 264.3 | 267.9 | 36.77 Thousand |
| 29 Aug, 2025 | 274.6 | 274.6 | 265.0 | 266.6 | 37.02 Thousand |
| 28 Aug, 2025 | 280.0 | 281.45 | 260.0 | 274.2 | 40.01 Thousand |
| 27 Aug, 2025 | 277.25 | 277.25 | 277.25 | 277.25 | - |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX