Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1684.5 | 1685.0 | 1600.0 | 1620.6 | 30.17 Thousand |
| 02 Dec, 2025 | 1665.0 | 1696.4 | 1658.5 | 1685.8 | 8420.00 |
| 01 Dec, 2025 | 1682.5 | 1704.2 | 1670.0 | 1677.2 | 6375.00 |
| 28 Nov, 2025 | 1720.0 | 1730.2 | 1688.0 | 1691.0 | 12.4 Thousand |
| 27 Nov, 2025 | 1720.0 | 1758.7 | 1699.7 | 1708.9 | 20.45 Thousand |
| 26 Nov, 2025 | 1720.0 | 1764.1 | 1680.0 | 1699.7 | 17.91 Thousand |
| 25 Nov, 2025 | 1658.0 | 1725.0 | 1658.0 | 1684.7 | 10.55 Thousand |
| 24 Nov, 2025 | 1712.0 | 1722.1 | 1662.1 | 1672.1 | 12.89 Thousand |
| 21 Nov, 2025 | 1720.7 | 1740.1 | 1670.0 | 1709.4 | 14.9 Thousand |
| 20 Nov, 2025 | 1742.5 | 1780.0 | 1683.2 | 1712.1 | 34.54 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR