Indo Tech Transformers Limited (INDOTECH)
INR 1681.2
(-2.02%)
INR 1681.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1958.1 | 1975.4 | 1950.3 | 1960.8 | 10.57 Thousand |
| 01 Jul, 2025 | 1989.6 | 1989.6 | 1950.0 | 1958.1 | 19.53 Thousand |
| 30 Jun, 2025 | 1982.0 | 2010.0 | 1960.0 | 1965.9 | 20.26 Thousand |
| 27 Jun, 2025 | 1980.0 | 2018.4 | 1975.0 | 1986.2 | 26.73 Thousand |
| 26 Jun, 2025 | 2037.0 | 2044.1 | 1984.5 | 1987.7 | 16.87 Thousand |
| 25 Jun, 2025 | 2028.7 | 2068.4 | 1998.0 | 2003.6 | 16.94 Thousand |
| 24 Jun, 2025 | 2043.8 | 2071.1 | 2011.1 | 2028.7 | 32.87 Thousand |
| 23 Jun, 2025 | 1941.0 | 2030.0 | 1938.0 | 1972.6 | 22.23 Thousand |
| 20 Jun, 2025 | 1986.0 | 2016.3 | 1959.9 | 1990.3 | 18.11 Thousand |
| 19 Jun, 2025 | 2049.0 | 2049.7 | 1953.6 | 1981.3 | 23.88 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR