Indo Tech Transformers Limited (INDOTECH)
INR 1568.3
(-1.98%)
INR 1568.3
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2410.0 | 2485.95 | 2334.95 | 2342.05 | 80.75 Thousand |
| 11 Feb, 2025 | 2408.1 | 2602.05 | 2354.25 | 2457.8 | 31.99 Thousand |
| 10 Feb, 2025 | 2609.55 | 2639.9 | 2478.15 | 2478.15 | 12.69 Thousand |
| 07 Feb, 2025 | 2599.7 | 2674.2 | 2490.05 | 2608.55 | 17.11 Thousand |
| 06 Feb, 2025 | 2564.0 | 2644.9 | 2505.0 | 2571.6 | 34.86 Thousand |
| 05 Feb, 2025 | 2444.0 | 2534.45 | 2416.1 | 2534.45 | 71.77 Thousand |
| 04 Feb, 2025 | 2367.0 | 2548.0 | 2318.15 | 2413.8 | 52.11 Thousand |
| 03 Feb, 2025 | 2466.15 | 2570.0 | 2440.15 | 2440.15 | 9884.00 |
| 01 Feb, 2025 | 2477.25 | 2662.3 | 2477.25 | 2568.55 | 13.51 Thousand |
| 31 Jan, 2025 | 2620.0 | 2641.65 | 2514.55 | 2535.55 | 14.31 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR