Indo Tech Transformers Limited (INDOTECH)
INR 1662.7
(1.69%)
INR 1662.7
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1635.0 | 1710.9 | 1610.0 | 1662.7 | 34.17 Thousand |
| 30 Jul, 2025 | 1715.9 | 1724.9 | 1681.2 | 1681.2 | 67.06 Thousand |
| 29 Jul, 2025 | 1760.0 | 1799.0 | 1710.0 | 1769.6 | 25.36 Thousand |
| 28 Jul, 2025 | 1885.0 | 1885.0 | 1760.2 | 1767.9 | 16.94 Thousand |
| 25 Jul, 2025 | 1810.0 | 1880.0 | 1738.5 | 1852.8 | 29.42 Thousand |
| 24 Jul, 2025 | 1864.1 | 1874.5 | 1799.1 | 1802.1 | 25.88 Thousand |
| 23 Jul, 2025 | 1892.2 | 1894.2 | 1851.0 | 1864.1 | 14.34 Thousand |
| 22 Jul, 2025 | 1893.0 | 1907.3 | 1874.6 | 1882.2 | 4877.00 |
| 21 Jul, 2025 | 1881.9 | 1910.0 | 1872.0 | 1874.6 | 10.91 Thousand |
| 18 Jul, 2025 | 1905.0 | 1910.0 | 1873.1 | 1881.4 | 12.23 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR