Indo Tech Transformers Limited (INDOTECH)
INR 1778.4
(-3.35%)
INR 1778.4
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2332.1 | 2448.7 | 2332.1 | 2448.7 | 15.1 Thousand |
| 04 Nov, 2024 | 2215.0 | 2332.1 | 2190.0 | 2332.1 | 15.76 Thousand |
| 01 Nov, 2024 | 2180.0 | 2221.3 | 2180.0 | 2221.05 | 9800.00 |
| 31 Oct, 2024 | 2178.0 | 2247.0 | 2100.0 | 2115.55 | 8199.00 |
| 30 Oct, 2024 | 2173.4 | 2278.0 | 2100.2 | 2178.85 | 8127.00 |
| 29 Oct, 2024 | 2051.0 | 2176.8 | 2005.1 | 2173.4 | 9901.00 |
| 28 Oct, 2024 | 2178.0 | 2183.0 | 2068.75 | 2078.7 | 25.64 Thousand |
| 25 Oct, 2024 | 2079.9 | 2177.6 | 1976.0 | 2177.6 | 17.73 Thousand |
| 24 Oct, 2024 | 2169.95 | 2173.0 | 2073.95 | 2073.95 | 10.59 Thousand |
| 23 Oct, 2024 | 2170.0 | 2300.0 | 2166.85 | 2183.1 | 19.95 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR