Indo Tech Transformers Limited (INDOTECH)
INR 1778.4
(-3.35%)
INR 1778.4
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2082.0 | 2200.0 | 2025.0 | 2040.35 | 9728.00 |
| 06 Sep, 2024 | 2071.0 | 2184.0 | 1996.0 | 2131.15 | 24.78 Thousand |
| 05 Sep, 2024 | 1997.0 | 2080.6 | 1997.0 | 2080.6 | 24.15 Thousand |
| 04 Sep, 2024 | 1948.95 | 2020.0 | 1901.05 | 1981.55 | 9415.00 |
| 03 Sep, 2024 | 2090.0 | 2090.0 | 1945.55 | 1967.85 | 11.42 Thousand |
| 02 Sep, 2024 | 2100.0 | 2169.1 | 2031.0 | 2047.95 | 12.38 Thousand |
| 30 Aug, 2024 | 1979.0 | 2089.9 | 1969.95 | 2089.9 | 12.87 Thousand |
| 29 Aug, 2024 | 2075.0 | 2075.0 | 1990.35 | 1990.4 | 12.91 Thousand |
| 28 Aug, 2024 | 2240.0 | 2269.0 | 2095.1 | 2095.1 | 21.81 Thousand |
| 27 Aug, 2024 | 2180.0 | 2205.35 | 2121.0 | 2205.35 | 16.89 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR