Indo Tech Transformers Limited (INDOTECH)

INR 1906.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 223.0 236.9 223.0 224.25 1.17 Million
28 Nov, 2006 208.0 232.7 203.0 217.1 1.19 Million
27 Nov, 2006 203.0 203.0 197.35 197.35 14.23 Thousand
24 Nov, 2006 206.0 206.0 197.0 197.25 19.94 Thousand
23 Nov, 2006 210.0 210.0 200.25 203.45 23.95 Thousand
22 Nov, 2006 208.0 214.0 204.0 204.0 70.93 Thousand
21 Nov, 2006 197.4 210.0 197.4 204.0 85.1 Thousand
20 Nov, 2006 190.0 202.0 184.0 200.0 57.8 Thousand
17 Nov, 2006 204.6 206.7 196.0 199.0 68.69 Thousand
16 Nov, 2006 205.0 214.0 200.45 200.6 130.3 Thousand