Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 463.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 7.15 7.5 7.1 7.5 2400.00
06 Jun, 1997 7.0 7.45 7.0 7.35 4500.00
05 Jun, 1997 7.1 7.25 7.05 7.25 1900.00
04 Jun, 1997 6.9 7.25 6.85 7.25 800.00
03 Jun, 1997 7.25 7.35 7.05 7.35 3600.00
02 Jun, 1997 7.0 7.2 7.0 7.15 700.00
30 May, 1997 7.0 7.05 7.0 7.05 1000.00
29 May, 1997 7.0 7.25 6.7 7.1 3300.00
28 May, 1997 6.85 6.85 6.7 6.85 3500.00
27 May, 1997 7.0 7.0 6.6 6.75 3000.00