Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 471.1
(-1.33%)
INR 471.1
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 477.45 | 481.4 | 466.55 | 471.1 | 147.69 Thousand |
| 21 Jul, 2025 | 488.95 | 488.95 | 475.05 | 476.6 | 147.34 Thousand |
| 18 Jul, 2025 | 484.2 | 495.0 | 481.05 | 487.65 | 102.28 Thousand |
| 17 Jul, 2025 | 496.0 | 509.95 | 483.15 | 484.75 | 300.42 Thousand |
| 16 Jul, 2025 | 495.0 | 499.4 | 485.6 | 492.85 | 164.37 Thousand |
| 15 Jul, 2025 | 496.8 | 507.45 | 492.8 | 495.35 | 137.69 Thousand |
| 14 Jul, 2025 | 487.0 | 504.8 | 485.15 | 494.75 | 242.02 Thousand |
| 11 Jul, 2025 | 490.05 | 491.35 | 479.75 | 487.55 | 159.2 Thousand |
| 10 Jul, 2025 | 495.95 | 499.0 | 488.1 | 490.05 | 132.19 Thousand |
| 09 Jul, 2025 | 510.0 | 510.45 | 488.8 | 492.9 | 305.04 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND