Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 467.7
(-1.33%)
INR 467.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1997 | 9.0 | 9.25 | 9.0 | 9.05 | 3700.00 |
| 12 May, 1997 | 9.05 | 9.2 | 8.9 | 9.05 | 5000.00 |
| 09 May, 1997 | 9.3 | 9.3 | 9.0 | 9.05 | 9700.00 |
| 08 May, 1997 | 9.65 | 9.65 | 8.95 | 9.15 | 11.8 Thousand |
| 07 May, 1997 | 9.4 | 9.9 | 8.8 | 9.15 | 24.3 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND