Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 106.01
(-2.74%)
INR 106.01
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 109.0 | 109.6 | 105.0 | 106.01 | 52.37 Thousand |
| 18 Jul, 2025 | 107.0 | 108.89 | 106.0 | 106.9 | 63.71 Thousand |
| 17 Jul, 2025 | 108.9 | 108.9 | 105.0 | 107.16 | 42.94 Thousand |
| 16 Jul, 2025 | 107.17 | 109.0 | 103.01 | 105.48 | 40.99 Thousand |
| 15 Jul, 2025 | 107.6 | 110.0 | 106.0 | 106.64 | 111.59 Thousand |
| 14 Jul, 2025 | 104.47 | 107.0 | 101.0 | 106.28 | 72.97 Thousand |
| 11 Jul, 2025 | 106.0 | 107.7 | 103.25 | 104.64 | 66.13 Thousand |
| 10 Jul, 2025 | 116.73 | 119.37 | 105.0 | 105.64 | 834.58 Thousand |
| 09 Jul, 2025 | 119.29 | 120.8 | 116.1 | 116.73 | 219.91 Thousand |
| 08 Jul, 2025 | 122.0 | 124.0 | 116.38 | 118.18 | 514 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO