Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 106.01
(-2.74%)
INR 106.01
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 115.95 | 121.12 | 114.25 | 120.15 | 576.96 Thousand |
| 04 Jul, 2025 | 115.26 | 116.5 | 110.16 | 114.04 | 187.86 Thousand |
| 03 Jul, 2025 | 112.99 | 117.5 | 111.15 | 114.59 | 445.53 Thousand |
| 02 Jul, 2025 | 112.88 | 113.3 | 110.52 | 111.98 | 65.37 Thousand |
| 01 Jul, 2025 | 112.9 | 114.79 | 109.52 | 112.19 | 252.58 Thousand |
| 30 Jun, 2025 | 111.0 | 113.44 | 110.08 | 111.75 | 328.93 Thousand |
| 27 Jun, 2025 | 112.1 | 112.13 | 108.0 | 109.71 | 295.74 Thousand |
| 26 Jun, 2025 | 111.19 | 114.65 | 110.2 | 111.74 | 369.36 Thousand |
| 25 Jun, 2025 | 110.38 | 114.4 | 108.25 | 109.98 | 307.79 Thousand |
| 24 Jun, 2025 | 105.2 | 115.0 | 105.2 | 109.25 | 424.03 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO