Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 101.44
(-6.68%)
INR 101.44
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 108.7 | 108.8 | 101.02 | 101.44 | 36.62 Thousand |
| 13 Aug, 2025 | 106.0 | 107.0 | 103.06 | 105.59 | 39.05 Thousand |
| 12 Aug, 2025 | 106.0 | 107.0 | 103.0 | 104.18 | 23.33 Thousand |
| 11 Aug, 2025 | 102.0 | 104.1 | 99.7 | 103.71 | 69.47 Thousand |
| 08 Aug, 2025 | 102.85 | 103.0 | 98.1 | 99.15 | 62.93 Thousand |
| 07 Aug, 2025 | 98.02 | 103.0 | 98.02 | 100.37 | 43.25 Thousand |
| 06 Aug, 2025 | 103.0 | 104.8 | 98.01 | 100.2 | 50.08 Thousand |
| 05 Aug, 2025 | 104.99 | 106.0 | 101.51 | 102.09 | 71.35 Thousand |
| 04 Aug, 2025 | 106.67 | 110.0 | 102.5 | 103.58 | 171.53 Thousand |
| 01 Aug, 2025 | 106.0 | 110.25 | 105.8 | 106.67 | 163.22 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO