Indus Towers Limited (INDUSTOWER.NS)

INR 379.3

(-7.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 409.2 421.5 399.5 400.85 13.84 Million
21 Apr, 2025 398.35 409.5 397.4 407.5 3.51 Million
17 Apr, 2025 385.9 398.85 384.5 397.9 9.28 Million
16 Apr, 2025 375.0 387.2 375.0 386.1 9.06 Million
15 Apr, 2025 380.8 382.7 374.25 380.45 7.88 Million
11 Apr, 2025 371.05 375.2 365.3 373.65 7.24 Million
09 Apr, 2025 371.2 374.4 365.2 370.6 9.15 Million
08 Apr, 2025 363.95 372.0 359.5 370.65 10.43 Million
07 Apr, 2025 340.0 358.2 336.15 356.0 10.27 Million
04 Apr, 2025 360.0 368.0 356.4 360.5 16.14 Million