Indus Towers Limited (INDUSTOWER.NS)

INR 379.3

(-7.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 439.75 444.3 438.85 441.4 6.14 Million
02 Sep, 2024 460.0 460.0 433.55 438.95 15.61 Million
01 Sep, 2024 460.0 460.0 433.55 438.95 15.61 Million
30 Aug, 2024 447.95 460.35 445.25 458.5 17.88 Million
29 Aug, 2024 442.1 450.35 438.85 446.55 17.88 Million
28 Aug, 2024 442.0 448.6 440.75 444.45 15.66 Million
27 Aug, 2024 434.7 439.8 431.2 437.95 15.43 Million
26 Aug, 2024 435.45 439.3 428.55 433.25 6.39 Million
25 Aug, 2024 435.45 439.3 428.55 433.25 6.14 Million
23 Aug, 2024 436.45 438.5 432.45 434.35 5.26 Million