Indus Towers Limited (INDUSTOWER.NS)

INR 379.3

(-7.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 415.0 421.0 413.7 415.9 4.74 Million
09 Aug, 2024 416.0 422.35 414.4 414.95 6.01 Million
08 Aug, 2024 424.0 426.05 416.35 417.0 14 Million
07 Aug, 2024 420.05 422.5 414.5 421.3 12.57 Million
06 Aug, 2024 418.05 427.3 413.2 414.55 13.58 Million
05 Aug, 2024 417.9 425.4 407.0 413.65 14.6 Million
02 Aug, 2024 422.5 427.5 420.1 421.1 7.68 Million
01 Aug, 2024 435.9 436.6 424.3 428.75 10.69 Million
31 Jul, 2024 448.0 449.7 430.35 433.15 23.21 Million
30 Jul, 2024 444.5 453.3 443.6 446.8 10.18 Million