Indus Towers Limited (INDUSTOWER.NS)

INR 379.3

(-7.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 448.9 449.0 441.1 443.4 10.91 Million
26 Jul, 2024 439.9 447.35 435.0 444.85 20.82 Million
25 Jul, 2024 417.5 429.7 415.55 424.85 13.23 Million
24 Jul, 2024 439.15 439.7 418.75 426.15 71.8 Million
23 Jul, 2024 424.0 439.4 403.8 434.55 34.81 Million
22 Jul, 2024 409.6 422.9 403.65 421.75 12.65 Million
19 Jul, 2024 421.15 424.7 404.8 409.5 18.44 Million
18 Jul, 2024 407.5 423.2 407.5 418.95 41.31 Million
16 Jul, 2024 401.9 407.9 398.1 406.85 17.41 Million
15 Jul, 2024 392.05 398.05 388.0 396.6 7.39 Million