Indus Towers Limited (INDUSTOWER.NS)

INR 379.3

(-7.08%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 244.0 255.2 240.4 252.8 32.29 Million
28 Feb, 2024 240.5 250.4 234.5 244.65 54.01 Million
27 Feb, 2024 247.0 250.4 239.1 240.25 19.96 Million
26 Feb, 2024 245.0 252.9 243.3 246.35 47.41 Million
23 Feb, 2024 231.65 245.5 231.1 241.15 77.81 Million
22 Feb, 2024 220.5 226.1 217.5 225.15 11.79 Million
21 Feb, 2024 223.0 225.85 216.9 218.85 11.55 Million
20 Feb, 2024 223.25 225.0 219.4 221.4 10 Million
19 Feb, 2024 222.05 228.0 220.6 223.2 14.35 Million
16 Feb, 2024 221.85 224.8 218.95 220.55 7.86 Million