Indus Towers Limited (INDUSTOWER.NS)

INR 379.3

(-7.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 230.1 230.75 220.7 221.95 13.07 Million
30 Jan, 2024 234.05 234.85 228.65 229.95 13.59 Million
29 Jan, 2024 227.0 233.95 226.1 232.25 11.62 Million
25 Jan, 2024 232.25 233.45 221.2 225.45 16.15 Million
24 Jan, 2024 224.9 236.0 219.0 229.95 45.88 Million
23 Jan, 2024 216.2 225.4 215.8 217.1 15.11 Million
22 Jan, 2024 220.35 220.35 220.35 220.35 -
20 Jan, 2024 222.7 222.7 214.25 215.6 4.65 Million
19 Jan, 2024 217.9 221.9 215.85 220.35 14.52 Million
18 Jan, 2024 212.1 219.0 206.0 215.95 20.3 Million