InfoBeans Technologies Limited (INFOBEAN)
INR 655.4
(1.61%)
INR 655.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 548.0 | 558.9 | 520.5 | 553.3 | 114.79 Thousand |
| 01 Aug, 2025 | 596.8 | 597.3 | 538.5 | 549.1 | 92.61 Thousand |
| 31 Jul, 2025 | 605.05 | 608.15 | 561.55 | 592.2 | 188 Thousand |
| 30 Jul, 2025 | 630.0 | 634.4 | 601.0 | 611.35 | 153.46 Thousand |
| 29 Jul, 2025 | 578.0 | 623.2 | 575.2 | 623.2 | 409.81 Thousand |
| 28 Jul, 2025 | 558.0 | 580.0 | 542.25 | 566.55 | 155.75 Thousand |
| 25 Jul, 2025 | 595.0 | 598.0 | 540.0 | 564.2 | 390.08 Thousand |
| 24 Jul, 2025 | 569.0 | 592.05 | 540.1 | 592.05 | 1.5 Million |
| 23 Jul, 2025 | 518.55 | 538.25 | 512.65 | 538.25 | 1.73 Million |
| 22 Jul, 2025 | 439.55 | 466.0 | 424.0 | 448.55 | 149.9 Thousand |
INFOLLION-SM
INFOMEDIA
INFY
INDUSTOWER
INFIBEAM
INFINIUM-SM