InfoBeans Technologies Limited (INFOBEAN)
INR 655.4
(1.61%)
INR 655.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 429.45 | 440.25 | 425.7 | 438.25 | 55.73 Thousand |
| 18 Jul, 2025 | 397.8 | 435.0 | 397.2 | 423.6 | 226.89 Thousand |
| 17 Jul, 2025 | 387.7 | 400.0 | 386.05 | 393.95 | 20.96 Thousand |
| 16 Jul, 2025 | 374.45 | 388.6 | 373.75 | 385.65 | 15.55 Thousand |
| 15 Jul, 2025 | 371.0 | 377.6 | 369.5 | 374.45 | 8441.00 |
| 14 Jul, 2025 | 374.7 | 375.85 | 365.8 | 369.05 | 12.87 Thousand |
| 11 Jul, 2025 | 369.4 | 377.0 | 367.45 | 372.8 | 9335.00 |
| 10 Jul, 2025 | 376.2 | 377.95 | 366.0 | 367.45 | 16.68 Thousand |
| 09 Jul, 2025 | 370.6 | 376.75 | 370.6 | 374.25 | 7837.00 |
| 08 Jul, 2025 | 382.4 | 384.45 | 370.55 | 374.05 | 12.13 Thousand |
INFOLLION-SM
INFOMEDIA
INFY
INDUSTOWER
INFIBEAM
INFINIUM-SM