InfoBeans Technologies Limited (INFOBEAN)
INR 655.4
(1.61%)
INR 655.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 645.0 | 668.0 | 637.5 | 655.4 | 127.51 Thousand |
| 18 Aug, 2025 | 634.95 | 648.3 | 619.0 | 641.2 | 73.4 Thousand |
| 14 Aug, 2025 | 656.5 | 669.05 | 616.0 | 627.0 | 283.05 Thousand |
| 13 Aug, 2025 | 586.0 | 639.75 | 575.05 | 639.75 | 220.04 Thousand |
| 12 Aug, 2025 | 549.95 | 594.0 | 542.85 | 581.6 | 165.58 Thousand |
| 11 Aug, 2025 | 558.0 | 562.75 | 527.05 | 546.1 | 93.08 Thousand |
| 08 Aug, 2025 | 577.95 | 587.5 | 550.15 | 565.35 | 111.54 Thousand |
| 07 Aug, 2025 | 562.7 | 574.85 | 542.0 | 568.4 | 85.57 Thousand |
| 06 Aug, 2025 | 535.35 | 588.8 | 526.0 | 558.9 | 332.84 Thousand |
| 05 Aug, 2025 | 555.0 | 555.0 | 525.55 | 535.3 | 37.96 Thousand |
INFOLLION-SM
INFOMEDIA
INFY
INDUSTOWER
INFIBEAM
INFINIUM-SM