InfoBeans Technologies Limited (INFOBEAN)
INR 581.05
(-2.67%)
INR 581.05
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 597.0 | 597.0 | 578.0 | 581.05 | 11.86 Thousand |
| 02 Dec, 2025 | 597.1 | 597.15 | 588.0 | 593.65 | 9796.00 |
| 01 Dec, 2025 | 611.0 | 611.2 | 596.0 | 602.15 | 16.64 Thousand |
| 28 Nov, 2025 | 612.0 | 612.0 | 591.1 | 603.2 | 20.65 Thousand |
| 27 Nov, 2025 | 615.15 | 615.15 | 580.1 | 606.1 | 85.42 Thousand |
| 26 Nov, 2025 | 558.0 | 585.9 | 557.9 | 585.9 | 37.27 Thousand |
| 25 Nov, 2025 | 542.95 | 558.0 | 530.25 | 558.0 | 36.26 Thousand |
| 24 Nov, 2025 | 558.9 | 558.9 | 525.55 | 531.45 | 22.7 Thousand |
| 21 Nov, 2025 | 564.1 | 574.0 | 545.35 | 550.35 | 23.45 Thousand |
| 20 Nov, 2025 | 580.0 | 594.0 | 550.0 | 564.3 | 55.41 Thousand |
INFOLLION-SM
INFOMEDIA
INFY
INDUSTOWER
INFIBEAM
INFINIUM-SM