Ingersoll-Rand (India) Limited (INGERRAND.NS)
INR 3728.2
(-0.71%)
INR 3728.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3092.0 | 3126.3 | 3072.15 | 3090.7 | 8759.00 |
| 18 Jan, 2024 | 3091.0 | 3125.8 | 3033.05 | 3087.5 | 13.21 Thousand |
| 17 Jan, 2024 | 3104.0 | 3150.0 | 3052.0 | 3119.4 | 16.42 Thousand |
| 16 Jan, 2024 | 3160.0 | 3198.0 | 3105.0 | 3130.9 | 12.05 Thousand |
| 15 Jan, 2024 | 3154.75 | 3173.05 | 3125.0 | 3158.15 | 21.73 Thousand |
| 14 Jan, 2024 | 3154.75 | 3173.05 | 3125.0 | 3158.15 | 21.73 Thousand |
| 12 Jan, 2024 | 3180.0 | 3201.15 | 3130.0 | 3152.75 | 10.85 Thousand |
| 11 Jan, 2024 | 3123.0 | 3213.0 | 3085.05 | 3156.2 | 32.57 Thousand |
| 10 Jan, 2024 | 3132.0 | 3135.2 | 3065.0 | 3105.15 | 54.7 Thousand |
| 09 Jan, 2024 | 3081.0 | 3132.0 | 3078.9 | 3100.5 | 145.33 Thousand |
ALICON
OONEF
WLK
HGBL
CWVWF
AATGF