Ingersoll-Rand (India) Limited (INGERRAND.NS)
INR 3728.2
(-0.71%)
INR 3728.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3114.9 | 3114.9 | 3060.0 | 3077.8 | 16.15 Thousand |
| 07 Jan, 2024 | 3114.9 | 3114.9 | 3060.0 | 3077.8 | 16.15 Thousand |
| 05 Jan, 2024 | 3119.0 | 3119.0 | 3084.0 | 3103.7 | 10.6 Thousand |
| 04 Jan, 2024 | 3100.0 | 3118.0 | 3076.55 | 3104.55 | 13.5 Thousand |
| 03 Jan, 2024 | 3120.0 | 3145.0 | 3075.2 | 3098.45 | 19.06 Thousand |
| 02 Jan, 2024 | 3102.0 | 3111.9 | 3086.65 | 3101.3 | 11.66 Thousand |
| 01 Jan, 2024 | 3123.7 | 3134.85 | 3085.0 | 3098.1 | 14.57 Thousand |
| 31 Dec, 2023 | 3123.7 | 3134.85 | 3085.0 | 3098.1 | 14.57 Thousand |
| 29 Dec, 2023 | 3088.0 | 3136.4 | 3083.75 | 3114.25 | 13.83 Thousand |
| 28 Dec, 2023 | 3128.0 | 3135.0 | 3088.0 | 3101.3 | 10.99 Thousand |
ALICON
OONEF
WLK
HGBL
CWVWF
AATGF