Ingersoll-Rand (India) Limited (INGERRAND.NS)
INR 3728.2
(-0.71%)
INR 3728.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3146.0 | 3146.0 | 3087.1 | 3116.2 | 10.18 Thousand |
| 12 Dec, 2023 | 3147.0 | 3147.0 | 3088.0 | 3125.3 | 20.08 Thousand |
| 11 Dec, 2023 | 3163.0 | 3191.0 | 3105.0 | 3123.05 | 19.95 Thousand |
| 10 Dec, 2023 | 3163.0 | 3191.0 | 3105.0 | 3123.05 | 19.95 Thousand |
| 08 Dec, 2023 | 3049.05 | 3191.0 | 3049.0 | 3127.95 | 98.66 Thousand |
| 07 Dec, 2023 | 3089.0 | 3089.0 | 2881.5 | 3049.05 | 20.74 Thousand |
| 06 Dec, 2023 | 3071.0 | 3095.0 | 3024.05 | 3065.45 | 34.65 Thousand |
| 05 Dec, 2023 | 2981.9 | 3052.3 | 2968.0 | 3041.85 | 31.69 Thousand |
| 04 Dec, 2023 | 2997.0 | 3010.5 | 2946.65 | 2981.7 | 25.72 Thousand |
| 03 Dec, 2023 | 2997.0 | 3010.5 | 2946.65 | 2981.7 | 25.72 Thousand |
ALICON
OONEF
WLK
HGBL
CWVWF
AATGF