Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 730.05 | 731.0 | 725.0 | 725.15 | 845.00 |
| 15 May, 2025 | 721.8 | 721.8 | 713.0 | 713.75 | 919.00 |
| 14 May, 2025 | 711.3 | 711.3 | 703.05 | 704.5 | 1382.00 |
| 13 May, 2025 | 690.0 | 695.1 | 687.2 | 688.85 | 398.00 |
| 12 May, 2025 | 691.0 | 691.0 | 684.5 | 685.5 | 819.00 |
| 09 May, 2025 | 665.05 | 670.65 | 650.55 | 667.8 | 20.37 Thousand |
| 08 May, 2025 | 669.35 | 701.95 | 669.35 | 679.05 | 22.86 Thousand |
| 07 May, 2025 | 674.3 | 685.0 | 646.05 | 669.35 | 63.68 Thousand |
| 06 May, 2025 | 702.0 | 711.2 | 674.3 | 675.5 | 16.93 Thousand |
| 05 May, 2025 | 683.35 | 704.7 | 675.55 | 700.2 | 18 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234