Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 702.0 | 711.2 | 674.3 | 675.5 | 16.93 Thousand |
| 05 May, 2025 | 683.35 | 704.7 | 675.55 | 700.2 | 18 Thousand |
| 02 May, 2025 | 693.0 | 700.45 | 680.0 | 683.35 | 15.24 Thousand |
| 30 Apr, 2025 | 706.0 | 706.1 | 690.1 | 691.4 | 20.54 Thousand |
| 29 Apr, 2025 | 699.0 | 710.0 | 693.0 | 705.1 | 27.26 Thousand |
| 28 Apr, 2025 | 702.15 | 723.85 | 690.05 | 694.05 | 74.35 Thousand |
| 25 Apr, 2025 | 727.0 | 734.95 | 694.15 | 712.75 | 59.11 Thousand |
| 24 Apr, 2025 | 745.0 | 748.4 | 721.95 | 727.0 | 40.98 Thousand |
| 23 Apr, 2025 | 750.0 | 756.45 | 732.0 | 741.45 | 48.98 Thousand |
| 22 Apr, 2025 | 718.75 | 751.05 | 715.05 | 744.35 | 188.06 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234