Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 758.0 | 758.0 | 748.6 | 748.6 | 2228.00 |
| 22 May, 2025 | 742.05 | 755.45 | 742.05 | 747.05 | 622.00 |
| 21 May, 2025 | 748.7 | 748.7 | 739.05 | 746.9 | 1239.00 |
| 20 May, 2025 | 762.3 | 766.05 | 758.0 | 758.0 | 1133.00 |
| 19 May, 2025 | 755.0 | 761.05 | 755.0 | 760.45 | 3910.00 |
| 16 May, 2025 | 730.05 | 794.0 | 720.0 | 754.15 | 166.64 Thousand |
| 15 May, 2025 | 721.8 | 742.0 | 713.0 | 724.25 | 105.62 Thousand |
| 14 May, 2025 | 711.3 | 725.4 | 701.55 | 712.9 | 43.08 Thousand |
| 13 May, 2025 | 690.0 | 712.0 | 686.0 | 701.6 | 23.77 Thousand |
| 12 May, 2025 | 691.0 | 697.5 | 684.5 | 690.5 | 17.83 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234