Intellect Design Arena Limited (INTELLECT)

INR 959.8

(6.06%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 167.55 169.3 163.15 164.75 401.03 Thousand
28 Dec, 2017 167.7 169.85 165.55 167.2 285.34 Thousand
27 Dec, 2017 174.4 175.55 165.0 166.9 583.33 Thousand
26 Dec, 2017 173.0 177.3 168.65 175.4 742.85 Thousand
22 Dec, 2017 170.55 174.5 169.1 172.55 780.35 Thousand
21 Dec, 2017 164.05 172.0 163.5 170.2 1.08 Million
20 Dec, 2017 165.5 167.75 159.6 166.0 909.89 Thousand
19 Dec, 2017 162.0 166.0 158.55 164.9 2 Million
18 Dec, 2017 145.5 160.5 137.95 157.95 2.15 Million
15 Dec, 2017 143.4 149.9 143.4 145.65 593.6 Thousand