Intellect Design Arena Limited (INTELLECT)
INR 953.05
(-3.24%)
INR 953.05
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 985.0 | 985.55 | 948.3 | 953.05 | 317.89 Thousand |
| 02 Sep, 2025 | 988.0 | 993.4 | 980.0 | 985.85 | 104.91 Thousand |
| 01 Sep, 2025 | 971.0 | 992.15 | 971.0 | 989.6 | 166.44 Thousand |
| 29 Aug, 2025 | 975.2 | 985.0 | 962.7 | 977.2 | 192.77 Thousand |
| 28 Aug, 2025 | 984.2 | 990.0 | 961.0 | 975.6 | 283.06 Thousand |
| 27 Aug, 2025 | 983.1 | 983.1 | 983.1 | 983.1 | - |
| 26 Aug, 2025 | 990.0 | 993.0 | 968.0 | 983.1 | 215.19 Thousand |
| 25 Aug, 2025 | 965.3 | 1007.2 | 964.2 | 988.7 | 475.07 Thousand |
| 22 Aug, 2025 | 968.2 | 982.8 | 954.3 | 967.9 | 312.73 Thousand |
| 21 Aug, 2025 | 988.4 | 1001.3 | 957.6 | 960.7 | 415.91 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM