Intellect Design Arena Limited (INTELLECT)
INR 959.8
(6.06%)
INR 959.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 141.1 | 142.95 | 139.0 | 139.85 | 316.07 Thousand |
| 29 Nov, 2017 | 142.45 | 145.0 | 140.0 | 141.1 | 256.82 Thousand |
| 28 Nov, 2017 | 140.95 | 146.85 | 140.0 | 142.1 | 325.97 Thousand |
| 27 Nov, 2017 | 142.25 | 142.5 | 139.25 | 140.7 | 208.23 Thousand |
| 24 Nov, 2017 | 144.95 | 145.45 | 141.5 | 143.05 | 238.31 Thousand |
| 23 Nov, 2017 | 140.1 | 145.25 | 138.1 | 143.25 | 401.15 Thousand |
| 22 Nov, 2017 | 140.95 | 141.5 | 138.55 | 139.95 | 147.45 Thousand |
| 21 Nov, 2017 | 140.95 | 141.9 | 139.0 | 140.0 | 243.04 Thousand |
| 20 Nov, 2017 | 138.8 | 143.5 | 138.5 | 140.05 | 449.85 Thousand |
| 17 Nov, 2017 | 139.4 | 141.3 | 136.1 | 138.85 | 478.35 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM