Intellect Design Arena Limited (INTELLECT)
INR 975.6
(-0.87%)
INR 975.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 200.28 | 207.3 | 198.59 | 200.65 | 798.42 Thousand |
| 01 Aug, 2016 | 207.02 | 207.73 | 197.56 | 200.61 | 688.77 Thousand |
| 29 Jul, 2016 | 212.08 | 212.64 | 204.96 | 205.76 | 470.64 Thousand |
| 28 Jul, 2016 | 210.77 | 218.08 | 208.24 | 212.22 | 1.49 Million |
| 27 Jul, 2016 | 207.87 | 212.18 | 204.31 | 210.3 | 1.03 Million |
| 26 Jul, 2016 | 202.25 | 214.71 | 199.01 | 205.62 | 2.5 Million |
| 25 Jul, 2016 | 195.78 | 205.81 | 195.78 | 201.12 | 1.06 Million |
| 22 Jul, 2016 | 195.22 | 196.72 | 192.36 | 195.13 | 318.81 Thousand |
| 21 Jul, 2016 | 198.31 | 201.22 | 193.25 | 194.8 | 560.87 Thousand |
| 20 Jul, 2016 | 185.06 | 199.76 | 184.31 | 197.84 | 1.37 Million |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM