Intellect Design Arena Limited (INTELLECT)

INR 977.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 176.34 177.56 171.33 172.22 298.28 Thousand
31 Aug, 2016 177.98 179.48 175.41 176.16 216.69 Thousand
30 Aug, 2016 177.84 181.17 176.49 177.89 351.78 Thousand
29 Aug, 2016 175.08 177.8 174.42 176.44 200.38 Thousand
26 Aug, 2016 179.76 179.81 174.33 174.99 347.94 Thousand
25 Aug, 2016 182.71 185.38 176.2 178.31 566.94 Thousand
24 Aug, 2016 183.32 184.45 180.94 182.15 298.69 Thousand
23 Aug, 2016 179.72 184.92 177.75 182.9 730.57 Thousand
22 Aug, 2016 180.09 182.39 177.98 179.01 281.4 Thousand
19 Aug, 2016 183.04 185.15 179.76 180.75 629.68 Thousand