Intellect Design Arena Limited (INTELLECT)

INR 983.1

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 192.22 194.19 189.74 190.63 365.03 Thousand
16 Jun, 2016 193.72 194.85 189.6 190.82 440.04 Thousand
15 Jun, 2016 195.13 198.12 193.49 194.52 545.61 Thousand
14 Jun, 2016 194.85 198.5 191.33 193.3 423.45 Thousand
13 Jun, 2016 198.5 198.5 192.83 193.96 393.23 Thousand
10 Jun, 2016 199.53 203.0 197.05 198.97 602.09 Thousand
09 Jun, 2016 196.58 202.34 196.06 199.3 937.77 Thousand
08 Jun, 2016 194.99 198.08 191.43 196.2 679.51 Thousand
07 Jun, 2016 192.6 196.53 190.63 195.45 359.23 Thousand
06 Jun, 2016 191.47 193.58 186.46 192.32 506.93 Thousand