Intellect Design Arena Limited (INTELLECT)

INR 983.1

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 78.69 80.7 78.31 80.7 594.58 Thousand
31 Dec, 2014 73.68 76.86 73.68 76.86 868.13 Thousand
30 Dec, 2014 75.5 75.5 71.71 73.21 533.87 Thousand
29 Dec, 2014 76.77 78.17 74.0 75.08 868.34 Thousand
26 Dec, 2014 74.94 74.94 73.54 74.94 936.48 Thousand
24 Dec, 2014 67.49 71.38 66.7 71.38 905.13 Thousand
23 Dec, 2014 71.19 74.33 67.31 68.01 18.97 Million
22 Dec, 2014 75.03 75.03 69.51 70.82 8.07 Million
19 Dec, 2014 71.47 71.47 71.47 71.47 64.6 Thousand
18 Dec, 2014 64.87 68.1 64.87 68.1 947.44 Thousand